Cap Marché $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-30 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-29 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-28 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-27 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-26 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-25 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-24 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-23 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-22 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-21 2022 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $0 | - |
Oct-20 2022 | $0.00003699 | $0.00003699 | $0.000037 | $0.000037 | $0 | - |
Oct-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |
Oct-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |