Cap Marché $2.22T
2.72%
Volume 24h $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-29 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-28 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-27 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-26 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-25 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-24 2023 | $0.109674 | $0.107818 | $0.110098 | $0.108097 | - | - |
Aug-23 2023 | $0.108146 | $0.106427 | $0.117369 | $0.117369 | $6 | - |
Aug-22 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
Aug-21 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
Aug-20 2023 | $0.117369 | $0.116778 | $0.117577 | $0.117427 | - | - |
Aug-19 2023 | $0.117228 | $0.109678 | $0.118128 | $0.109678 | $2,619 | - |
Aug-18 2023 | $0.109678 | $0.106958 | $0.11005 | $0.11005 | - | - |
Aug-17 2023 | $0.110187 | $0.108276 | $0.119898 | $0.119898 | $208 | - |
Aug-16 2023 | $0.119857 | $0.119578 | $0.128145 | $0.128145 | $341 | - |