Cap Marché $3.24T
2.36%
Volume 24h $195.47B
-21.9%
BTC % 53.29%
-2.49%
ETH % 10.9%
-3.11%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Queen Sherex (QSHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000423 | $0.00004165 | $0.0000429 | $0.0000429 | - | - |
| Dec-15 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Dec-14 2025 | $0.0000429 | $0.0000429 | $0.0000451 | $0.0000451 | - | - |
| Dec-13 2025 | $0.0000451 | $0.0000451 | $0.00004718 | $0.00004718 | - | - |
| Dec-12 2025 | $0.00004718 | $0.00004579 | $0.00004769 | $0.00004579 | - | - |
| Dec-11 2025 | $0.00004579 | $0.00004091 | $0.00004579 | $0.00004348 | - | - |
| Dec-10 2025 | $0.00004375 | $0.00004336 | $0.00012657 | $0.00012657 | $3,767 | - |
| Dec-09 2025 | $0.00012657 | $0.00012225 | $0.00012657 | $0.00012225 | $69 | - |
| Dec-08 2025 | $0.00012225 | $0.00012225 | $0.00012225 | $0.00012225 | - | - |
| Dec-07 2025 | $0.00012225 | $0.00012225 | $0.00012225 | $0.00012225 | - | - |
| Dec-06 2025 | $0.00012225 | $0.00012123 | $0.00012225 | $0.00012123 | - | - |
| Dec-05 2025 | $0.00012123 | $0.0001202 | $0.00012123 | $0.0001202 | - | - |
| Dec-04 2025 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | - | - |
| Dec-03 2025 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | - | - |
| Dec-02 2025 | $0.0001202 | $0.0001202 | $0.00012603 | $0.00012603 | - | - |