Cap Marché $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monnaies
32.195
+23
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Queen Sherex (QSHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00079125 | $0.00061437 | $0.00099942 | $0.00066104 | $366,460 | - |
| Jun-18 2025 | $0.00064509 | $0.00060934 | $0.00069555 | $0.00062223 | $165,063 | - |
| Jun-17 2025 | $0.00062622 | $0.000552 | $0.00075962 | $0.00064117 | $117,905 | - |
| Jun-16 2025 | $0.00064405 | $0.00064405 | $0.00078954 | $0.00073864 | $249,081 | - |
| Jun-15 2025 | $0.00079308 | $0.00071789 | $0.00080664 | $0.00073961 | $229,541 | - |
| Jun-14 2025 | $0.00073078 | $0.00073078 | $0.00084376 | $0.00084376 | $76,135 | - |
| Jun-13 2025 | $0.00074018 | $0.00056947 | $0.0011254 | $0.0011254 | $242,050 | - |
| Jun-12 2025 | $0.00116558 | $0.00094742 | $0.00146901 | $0.00102565 | $405,310 | - |
| Jun-11 2025 | $0.00099421 | $0.00099363 | $0.00123469 | $0.00109119 | $378,994 | - |