Cap Marché $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Qudefi (QDFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.051195 | $0.050357 | $0.051195 | $0.050556 | $483,215 | $3,756,303 |
| Aug-22 2024 | $0.050537 | $0.050507 | $0.050675 | $0.050592 | $531,088 | $3,708,017 |
| Aug-21 2024 | $0.050644 | $0.050586 | $0.051707 | $0.051691 | $556,542 | $3,715,832 |
| Aug-20 2024 | $0.051719 | $0.051683 | $0.05483 | $0.05483 | $543,365 | $3,794,740 |
| Aug-19 2024 | $0.054844 | $0.054721 | $0.055888 | $0.055433 | $541,989 | $4,023,968 |
| Aug-18 2024 | $0.055484 | $0.055484 | $0.056003 | $0.055954 | $574,504 | $4,070,941 |
| Aug-17 2024 | $0.055975 | $0.055785 | $0.056028 | $0.055786 | $486,870 | $4,106,978 |
| Aug-16 2024 | $0.055814 | $0.055755 | $0.05695 | $0.056724 | $555,463 | $4,095,209 |
| Aug-15 2024 | $0.056739 | $0.056693 | $0.057594 | $0.05724 | $554,315 | $4,163,059 |
| Aug-14 2024 | $0.057274 | $0.056309 | $0.057798 | $0.056388 | $540,343 | $4,202,325 |
| Aug-13 2024 | $0.056566 | $0.055075 | $0.056566 | $0.055089 | $501,845 | $4,150,379 |
| Aug-12 2024 | $0.054946 | $0.053362 | $0.054946 | $0.053362 | $480,249 | $4,031,457 |
| Aug-11 2024 | $0.053434 | $0.050439 | $0.053434 | $0.050439 | $553,508 | $3,920,559 |
| Aug-10 2024 | $0.050329 | $0.048003 | $0.050329 | $0.04802 | $546,948 | $3,692,734 |
| Aug-09 2024 | $0.048033 | $0.046259 | $0.048161 | $0.046259 | $561,673 | $3,524,281 |