Cap Marché $4.02T
-2.1%
Volume 24h $408.47B
-31.67%
BTC % 54.95%
0.34%
ETH % 11.94%
-1.08%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Quby (QUBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-12 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-11 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-10 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-09 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-08 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-07 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-06 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-05 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-04 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-03 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-02 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-01 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Apr-30 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Apr-29 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |