Cap Marché $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Quasar (quasar.social) (QUASAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-13 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-12 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-11 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-10 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-09 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-08 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-07 2025 | $0.00004139 | $0.00004109 | $0.00004338 | $0.00004338 | - | - |
| Oct-06 2025 | $0.00004338 | $0.00004338 | $0.00004392 | $0.00004392 | - | - |
| Oct-05 2025 | $0.00004392 | $0.00004344 | $0.000044 | $0.00004344 | - | - |
| Oct-04 2025 | $0.00004344 | $0.00004344 | $0.00004501 | $0.00004501 | - | - |
| Oct-03 2025 | $0.00004464 | $0.00004126 | $0.0000471 | $0.00004126 | $9,826 | - |
| Oct-02 2025 | $0.00004126 | $0.00004002 | $0.00004126 | $0.00004002 | - | - |
| Oct-01 2025 | $0.00004002 | $0.00003871 | $0.00004002 | $0.00003871 | - | - |
| Sep-30 2025 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |