Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00004329 | $0.0000429 | $0.00004515 | $0.00004368 | - | - |
Sep-08 2025 | $0.00004368 | $0.00004203 | $0.00004379 | $0.00004203 | - | - |
Sep-07 2025 | $0.00004203 | $0.00004157 | $0.00004203 | $0.0000418 | - | - |
Sep-06 2025 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Sep-05 2025 | $0.0000418 | $0.00004074 | $0.0000418 | $0.00004074 | - | - |
Sep-04 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
Sep-03 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
Sep-02 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
Sep-01 2025 | $0.00004074 | $0.00004074 | $0.0000418 | $0.0000418 | - | - |
Aug-31 2025 | $0.0000418 | $0.00004114 | $0.0000418 | $0.00004114 | - | - |
Aug-30 2025 | $0.00004114 | $0.00004114 | $0.00004469 | $0.00004469 | - | - |
Aug-29 2025 | $0.00004469 | $0.00004397 | $0.00004469 | $0.00004397 | - | - |
Aug-28 2025 | $0.00004397 | $0.0000408 | $0.00004397 | $0.0000408 | - | - |
Aug-27 2025 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | - | - |
Aug-26 2025 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | - | - |