Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quasar (quasar.social) (QUASAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Aug-18 2025 | $0.0000378 | $0.00003746 | $0.00003929 | $0.00003929 | - | - |
| Aug-17 2025 | $0.00003929 | $0.00003929 | $0.00003995 | $0.00003995 | - | - |
| Aug-16 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Aug-15 2025 | $0.00003995 | $0.00003995 | $0.00004025 | $0.00004025 | - | - |
| Aug-14 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Aug-13 2025 | $0.00004025 | $0.00003575 | $0.00004068 | $0.00003575 | - | - |
| Aug-12 2025 | $0.00003575 | $0.00003575 | $0.00003612 | $0.00003612 | - | - |
| Aug-11 2025 | $0.00003612 | $0.00003612 | $0.00003793 | $0.00003762 | $172 | - |
| Aug-10 2025 | $0.00003762 | $0.00003734 | $0.00003762 | $0.00003734 | - | - |
| Aug-09 2025 | $0.00003734 | $0.00003587 | $0.00003734 | $0.00003587 | - | - |
| Aug-08 2025 | $0.00003587 | $0.00003509 | $0.00003595 | $0.00003509 | - | - |
| Aug-07 2025 | $0.00003509 | $0.00003404 | $0.00003509 | $0.00003404 | - | - |
| Aug-06 2025 | $0.00003404 | $0.00003323 | $0.00003429 | $0.00003429 | - | - |
| Aug-05 2025 | $0.00003429 | $0.00003429 | $0.00003429 | $0.00003429 | - | - |