Cap Marché $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quasar (quasar.social) (QUASAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002768 | $0.00002768 | $0.00002987 | $0.00002987 | - | - |
| Jun-21 2025 | $0.00002987 | $0.00002976 | $0.00003241 | $0.00003241 | - | - |
| Jun-20 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Jun-19 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Jun-18 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Jun-17 2025 | $0.00003241 | $0.00003241 | $0.00003339 | $0.00003339 | - | - |
| Jun-16 2025 | $0.00003339 | $0.00003222 | $0.00003359 | $0.00003222 | - | - |
| Jun-15 2025 | $0.00003222 | $0.00003057 | $0.00003234 | $0.00003057 | $160 | - |
| Jun-14 2025 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Jun-13 2025 | $0.00003057 | $0.00003057 | $0.00003307 | $0.00003307 | - | - |
| Jun-12 2025 | $0.00003307 | $0.00003307 | $0.00003525 | $0.00003525 | - | - |
| Jun-11 2025 | $0.00003525 | $0.00003447 | $0.00003525 | $0.00003447 | - | - |
| Jun-10 2025 | $0.00003447 | $0.00003287 | $0.00003447 | $0.00003365 | $202 | - |
| Jun-09 2025 | $0.00003223 | $0.00002918 | $0.00003223 | $0.00002918 | - | - |
| Jun-08 2025 | $0.00002918 | $0.00002847 | $0.00002951 | $0.00002864 | $3 | - |