Cap Marché $3.46T
-0.57%
Volume 24h $222.27B
-10.49%
BTC % 60.31%
0.09%
ETH % 8.8%
-0.11%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quantum Network (QSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000013733 | $0.0000013733 | $0.0000013733 | $0.0000013733 | - | $12,628 |
| Jun-17 2025 | $0.0000013733 | $0.0000013733 | $0.0000013835 | $0.0000013762 | - | $12,628 |
| Jun-16 2025 | $0.0000013762 | $0.0000013762 | $0.0000013762 | $0.0000013762 | - | $12,655 |
| Jun-15 2025 | $0.0000013762 | $0.0000013762 | $0.0000014191 | $0.0000014191 | - | $12,655 |
| Jun-14 2025 | $0.0000014191 | $0.0000014191 | $0.0000016434 | $0.0000016434 | - | $13,050 |
| Jun-13 2025 | $0.0000017418 | $0.0000017418 | $0.0000017418 | $0.0000017418 | - | $16,017 |
| Jun-12 2025 | $0.0000017418 | $0.0000017418 | $0.0000017811 | $0.0000017811 | - | $16,017 |
| Jun-11 2025 | $0.0000017811 | $0.0000017386 | $0.0000017811 | $0.0000017386 | - | $16,378 |
| Jun-10 2025 | $0.0000017386 | $0.0000016688 | $0.0000017386 | $0.0000016688 | - | $15,987 |
| Jun-09 2025 | $0.0000016688 | $0.0000016688 | $0.0000017774 | $0.0000017774 | - | $15,346 |
| Jun-08 2025 | $0.0000018047 | $0.0000018047 | $0.000001953 | $0.0000019493 | - | $16,596 |
| Jun-07 2025 | $0.0000019493 | $0.0000019493 | $0.0000019493 | $0.0000019493 | - | $17,924 |
| Jun-06 2025 | $0.0000019493 | $0.0000018851 | $0.0000019493 | $0.0000018851 | - | $17,924 |
| Jun-05 2025 | $0.0000018851 | $0.0000018851 | $0.000002149 | $0.000002149 | - | $17,334 |
| Jun-04 2025 | $0.000002149 | $0.000002149 | $0.000002149 | $0.000002149 | - | $19,761 |