Cap Marché $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Monnaies
32.821
+9
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Quantum Network (QSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005164 | $0.00005164 | $0.00005844 | $0.00005844 | - | $474,900 |
| Aug-18 2025 | $0.00005844 | $0.00005815 | $0.00006126 | $0.00006126 | - | $537,443 |
| Aug-17 2025 | $0.00006126 | $0.00006126 | $0.00006568 | $0.00006568 | - | $563,331 |
| Aug-16 2025 | $0.00006568 | $0.00006038 | $0.00006568 | $0.00006038 | - | $604,014 |
| Aug-15 2025 | $0.00006038 | $0.00006038 | $0.00008883 | $0.00008883 | - | $555,265 |
| Aug-14 2025 | $0.00008883 | $0.00008883 | $0.00010075 | $0.00009508 | - | $816,884 |
| Aug-13 2025 | $0.00009623 | $0.00008785 | $0.00012422 | $0.00008943 | $3,247 | $884,909 |
| Aug-12 2025 | $0.00008882 | $0.0000017264 | $0.00009787 | $0.0000017264 | $3,563 | $816,725 |
| Aug-05 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-04 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-03 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-02 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-01 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Jul-31 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Jul-30 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |