Cap Marché $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quantum Network (QSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00007309 | $0.000069 | $0.00007309 | $0.000069 | - | $672,085 |
| Sep-28 2025 | $0.000069 | $0.00006778 | $0.000069 | $0.00006867 | - | $634,530 |
| Sep-27 2025 | $0.00006867 | $0.00006865 | $0.00006926 | $0.00006865 | - | $631,515 |
| Sep-26 2025 | $0.00006865 | $0.00005933 | $0.00006865 | $0.00005953 | $518 | $631,277 |
| Sep-25 2025 | $0.00005953 | $0.00005682 | $0.00006224 | $0.00006224 | - | $547,437 |
| Sep-24 2025 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | $572,333 |
| Sep-23 2025 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | $572,333 |
| Sep-22 2025 | $0.00006224 | $0.00006224 | $0.00007061 | $0.00007061 | - | $572,333 |
| Sep-21 2025 | $0.00007061 | $0.00007061 | $0.00007064 | $0.00007064 | - | $649,294 |
| Sep-20 2025 | $0.00007064 | $0.00007064 | $0.00007147 | $0.00007147 | - | $649,622 |
| Sep-19 2025 | $0.00007147 | $0.00007038 | $0.00007147 | $0.00007038 | - | $657,202 |
| Sep-18 2025 | $0.00007038 | $0.00007038 | $0.00007038 | $0.00007038 | - | $647,217 |
| Sep-17 2025 | $0.00007038 | $0.00007038 | $0.00007123 | $0.00007123 | - | $647,217 |
| Sep-16 2025 | $0.00007123 | $0.00007099 | $0.00007645 | $0.00007645 | - | $654,976 |
| Sep-15 2025 | $0.00007645 | $0.00007645 | $0.00007645 | $0.00007645 | - | $703,055 |