Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Quantum Network (QSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00005809 | $0.00005702 | $0.00005809 | $0.00005702 | $3,258 | $534,191 |
| Nov-07 2024 | $0.00005575 | $0.00004578 | $0.00005589 | $0.00004578 | $15,759 | $512,725 |
| Nov-06 2024 | $0.00004578 | $0.00003703 | $0.00005267 | $0.00004113 | $13,517 | $420,965 |
| Nov-05 2024 | $0.00004113 | $0.00004014 | $0.00004513 | $0.00004014 | $5,015 | $378,286 |
| Nov-04 2024 | $0.00004037 | $0.00004037 | $0.00005067 | $0.00005024 | $9,690 | $371,239 |
| Nov-03 2024 | $0.00005024 | $0.00004899 | $0.0000537 | $0.0000537 | $2,167 | $462,025 |
| Nov-02 2024 | $0.00005438 | $0.00005425 | $0.00005619 | $0.00005503 | $3,550 | $500,107 |
| Nov-01 2024 | $0.00005487 | $0.00005487 | $0.00005934 | $0.00005934 | $1,670 | $504,564 |
| Oct-31 2024 | $0.00005934 | $0.00005439 | $0.00007185 | $0.00007184 | $22,089 | $545,681 |
| Oct-30 2024 | $0.00007185 | $0.00006717 | $0.00007185 | $0.00007009 | $4,727 | $660,693 |
| Oct-29 2024 | $0.00006142 | $0.00006142 | $0.00006817 | $0.00006817 | - | $564,862 |
| Oct-28 2024 | $0.00006817 | $0.00006817 | $0.00007687 | $0.00007523 | $9,390 | $626,856 |
| Oct-27 2024 | $0.00007523 | $0.00006142 | $0.00007744 | $0.00007694 | $1,466 | $691,794 |
| Oct-26 2024 | $0.00007695 | $0.00006423 | $0.0000792 | $0.00006423 | $10,640 | $707,589 |
| Oct-25 2024 | $0.00005589 | $0.00005452 | $0.00005826 | $0.00005826 | $2,178 | $513,988 |