Cap Marché $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quantum Leap (LEAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-04 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-03 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-02 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-01 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-31 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-30 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-29 2023 | $0.00012242 | $0.00011275 | $0.00012265 | $0.00011275 | $407 | - |
| Jul-28 2023 | $0.00011279 | $0.00011076 | $0.00011282 | $0.00011076 | $65 | - |
| Jul-27 2023 | $0.00011076 | $0.00011032 | $0.00011108 | $0.00011032 | - | - |
| Jul-26 2023 | $0.00011048 | $0.00010861 | $0.00011048 | $0.00010861 | $37 | - |
| Jul-25 2023 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Jul-24 2023 | $0.00010861 | $0.00010854 | $0.0001108 | $0.0001108 | - | - |
| Jul-23 2023 | $0.00011058 | $0.00010992 | $0.00011232 | $0.00011151 | $103 | - |
| Jul-22 2023 | $0.00011715 | $0.00011709 | $0.00011762 | $0.00011748 | - | - |