Cap Marché $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monnaies
29.434
+17
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Quantstamp (QSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.00619276 | $0.00501519 | $0.00619276 | $0.00509722 | $68,178 | $4,420,405 |
| Mar-11 2024 | $0.00513158 | $0.00492386 | $0.00560512 | $0.00503678 | $54,629 | $3,662,933 |
| Mar-10 2024 | $0.00504442 | $0.0049258 | $0.0053533 | $0.0053533 | $52,008 | $3,600,723 |
| Mar-09 2024 | $0.00535737 | $0.00496794 | $0.00541308 | $0.00500012 | $48,439 | $3,824,101 |
| Mar-08 2024 | $0.00536062 | $0.00477207 | $0.00542327 | $0.00518438 | $47,006 | $3,826,422 |
| Mar-07 2024 | $0.00509952 | $0.00450836 | $0.00524927 | $0.00470392 | $61,229 | $3,640,051 |
| Mar-06 2024 | $0.00490932 | $0.00490932 | $0.00534098 | $0.00503465 | $38,020 | $3,504,286 |
| Mar-05 2024 | $0.00505424 | $0.00454949 | $0.00505424 | $0.00488651 | $46,625 | $3,607,729 |
| Mar-04 2024 | $0.00488995 | $0.00463839 | $0.00516076 | $0.00463839 | $41,844 | $3,490,461 |
| Mar-03 2024 | $0.00462953 | $0.00442979 | $0.00487241 | $0.00487241 | $47,913 | $3,304,573 |
| Mar-02 2024 | $0.00480342 | $0.00457662 | $0.00503935 | $0.00503896 | $60,026 | $3,428,695 |
| Mar-01 2024 | $0.00500891 | $0.00500891 | $0.00561329 | $0.00526536 | $47,305 | $3,575,376 |
| Feb-29 2024 | $0.00528465 | $0.0050293 | $0.00570569 | $0.0050293 | $47,193 | $3,772,197 |
| Feb-28 2024 | $0.00503475 | $0.00501937 | $0.00556334 | $0.00527692 | $37,493 | $3,593,815 |
| Feb-27 2024 | $0.0055043 | $0.0054204 | $0.00573798 | $0.00542292 | $49,855 | $3,928,985 |