Cap Marché $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Monnaies
33.747
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QuantoBot (QUANTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-07 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-06 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-05 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-04 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-03 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-02 2023 | $0.00015836 | $0.00015797 | $0.00015956 | $0.00015938 | - | - |
| Aug-01 2023 | $0.00015823 | $0.00015568 | $0.00016675 | $0.00016675 | $539 | - |
| Jul-31 2023 | $0.00016675 | $0.00016612 | $0.00016696 | $0.00016612 | - | - |
| Jul-30 2023 | $0.00016604 | $0.00016585 | $0.00016816 | $0.00016816 | $42 | - |
| Jul-29 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Jul-28 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Jul-27 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Jul-26 2023 | $0.00016841 | $0.00016634 | $0.00016937 | $0.000168 | $24 | - |
| Jul-25 2023 | $0.00016794 | $0.000164 | $0.00016837 | $0.00016425 | $75 | - |