Cap Marché $3.24T
2.51%
Volume 24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quantlytica (QTLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-15 2025 | $0.00321998 | $0.00321998 | $0.00353964 | $0.00353174 | - | - |
| Dec-14 2025 | $0.00352263 | $0.00347392 | $0.00369488 | $0.00349326 | $4,511 | - |
| Dec-13 2025 | $0.00348338 | $0.00345336 | $0.00372366 | $0.0035689 | $4,436 | - |
| Dec-12 2025 | $0.00351934 | $0.00342253 | $0.00361879 | $0.00354051 | $4,399 | - |
| Dec-11 2025 | $0.00357104 | $0.00352051 | $0.0036006 | $0.00353052 | $4,445 | - |
| Dec-10 2025 | $0.00356063 | $0.00349751 | $0.00357022 | $0.00352668 | $4,402 | - |
| Dec-09 2025 | $0.00352642 | $0.00342798 | $0.00352642 | $0.00347791 | $4,398 | - |
| Dec-08 2025 | $0.00347811 | $0.00343851 | $0.0035302 | $0.00349125 | $4,693 | - |
| Dec-07 2025 | $0.00349068 | $0.00343728 | $0.00353899 | $0.00343728 | $4,459 | - |
| Dec-06 2025 | $0.00342749 | $0.00342749 | $0.00355117 | $0.00350131 | $4,278 | - |
| Dec-05 2025 | $0.00349175 | $0.00346412 | $0.00370092 | $0.00366067 | $4,864 | - |
| Dec-04 2025 | $0.00364094 | $0.00360127 | $0.00374983 | $0.00366454 | $4,973 | - |
| Dec-03 2025 | $0.00369158 | $0.00358162 | $0.00377085 | $0.00360247 | $4,533 | - |
| Dec-02 2025 | $0.0036117 | $0.00347539 | $0.00377662 | $0.00350086 | $4,344 | - |