Cap Marché $3.33T
0.24%
Volume 24h $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Quantlytica (QTLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-20 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-19 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-18 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-17 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-16 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-15 2025 | $0.00321998 | $0.00321998 | $0.00353964 | $0.00353174 | - | - |
| Dec-14 2025 | $0.00352263 | $0.00347392 | $0.00369488 | $0.00349326 | $4,511 | - |
| Dec-13 2025 | $0.00348338 | $0.00345336 | $0.00372366 | $0.0035689 | $4,436 | - |
| Dec-12 2025 | $0.00351934 | $0.00342253 | $0.00361879 | $0.00354051 | $4,399 | - |
| Dec-11 2025 | $0.00357104 | $0.00352051 | $0.0036006 | $0.00353052 | $4,445 | - |
| Dec-10 2025 | $0.00356063 | $0.00349751 | $0.00357022 | $0.00352668 | $4,402 | - |
| Dec-09 2025 | $0.00352642 | $0.00342798 | $0.00352642 | $0.00347791 | $4,398 | - |
| Dec-08 2025 | $0.00347811 | $0.00343851 | $0.0035302 | $0.00349125 | $4,693 | - |
| Dec-07 2025 | $0.00349068 | $0.00343728 | $0.00353899 | $0.00343728 | $4,459 | - |