Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Quantis Network (QUAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
| Jun-08 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
| Jun-07 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
| Jun-06 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
| Jun-05 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
| Jun-04 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
| Jun-03 2023 | $0.0002718 | $0.0002718 | $0.00027255 | $0.00027255 | - | $10,812 |
| Jun-02 2023 | $0.00027255 | $0.0002662 | $0.00027289 | $0.00026828 | - | $10,842 |
| Jun-01 2023 | $0.00026827 | $0.000267 | $0.00027324 | $0.00027228 | - | $10,672 |
| May-31 2023 | $0.00027228 | $0.00026896 | $0.00027812 | $0.00027712 | - | $10,831 |
| May-30 2023 | $0.00027712 | $0.00027623 | $0.00028021 | $0.00027751 | - | $11,024 |
| May-29 2023 | $0.00027751 | $0.00027575 | $0.00028382 | $0.00028089 | $5 | $11,040 |
| May-28 2023 | $0.00028086 | $0.00026815 | $0.00028154 | $0.00026856 | - | $11,173 |
| May-27 2023 | $0.00026857 | $0.00026638 | $0.00026865 | $0.00026722 | - | $10,684 |
| May-26 2023 | $0.00026722 | $0.00026354 | $0.00026864 | $0.00026476 | $5 | $10,630 |