Cap Marché $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quantimodo (QUANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-04 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-03 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-02 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-01 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| May-31 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| May-30 2025 | $0.0000014564 | $0.0000014564 | $0.0000015476 | $0.0000015476 | - | - |
| May-29 2025 | $0.0000015476 | $0.0000014628 | $0.0000015476 | $0.0000014868 | - | - |
| May-28 2025 | $0.0000014868 | $0.0000014181 | $0.0000014868 | $0.0000014181 | - | - |
| May-27 2025 | $0.0000014181 | $0.0000014181 | $0.0000014181 | $0.0000014181 | - | - |
| May-26 2025 | $0.0000014181 | $0.0000014181 | $0.0000014181 | $0.0000014181 | - | - |
| May-25 2025 | $0.0000014181 | $0.0000014181 | $0.0000014646 | $0.0000014646 | - | - |
| May-24 2025 | $0.0000014646 | $0.0000014646 | $0.0000014815 | $0.0000014815 | - | - |
| May-23 2025 | $0.0000014815 | $0.0000014815 | $0.0000015926 | $0.0000015926 | - | - |
| May-22 2025 | $0.0000015926 | $0.0000015635 | $0.0000017066 | $0.0000015635 | - | - |