Cap Marché $3.18T
-2.03%
Volume 24h $206.48B
9.52%
BTC % 55.19%
-0.12%
ETH % 11.17%
-1.7%
Monnaies
33.853
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quantic (QUANTIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-27 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-26 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-25 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-24 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-23 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-22 2023 | $0.00001447 | $0.00001446 | $0.00001447 | $0.00001447 | - | - |
| May-21 2023 | $0.00001447 | $0.00001424 | $0.00001449 | $0.00001424 | - | - |
| May-20 2023 | $0.00001424 | $0.00001424 | $0.00001425 | $0.00001424 | - | - |
| May-19 2023 | $0.00001424 | $0.00001403 | $0.00001425 | $0.00001423 | - | - |
| May-18 2023 | $0.00001423 | $0.00001423 | $0.00001425 | $0.00001424 | - | - |
| May-17 2023 | $0.00001424 | $0.00001423 | $0.00001424 | $0.00001424 | - | - |
| May-16 2023 | $0.00001424 | $0.00001422 | $0.00001425 | $0.00001424 | - | - |
| May-15 2023 | $0.00001424 | $0.00001423 | $0.00001426 | $0.00001424 | - | - |
| May-14 2023 | $0.00001424 | $0.00001405 | $0.00001424 | $0.00001408 | - | - |