Cap Marché $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-08 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-07 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-06 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-05 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-04 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-03 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
May-02 2025 | $0.00010678 | $0.00010678 | $0.00011291 | $0.00011291 | - | - |
May-01 2025 | $0.00011291 | $0.00011291 | $0.00011903 | $0.00011903 | - | - |
Apr-30 2025 | $0.00011903 | $0.00011903 | $0.00011903 | $0.00011903 | - | - |
Apr-29 2025 | $0.00011903 | $0.00011903 | $0.0001346 | $0.00013226 | $721 | - |
Apr-28 2025 | $0.00013226 | $0.00013226 | $0.00013226 | $0.00013226 | - | - |
Apr-27 2025 | $0.00013226 | $0.00013002 | $0.00013226 | $0.00013002 | - | - |
Apr-26 2025 | $0.00013002 | $0.00012858 | $0.00013002 | $0.00012858 | - | - |
Apr-25 2025 | $0.00012858 | $0.00012858 | $0.00013073 | $0.00013073 | - | - |