Cap Marché $3.90T
-3.65%
Volume 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de QuantaAI (QAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-08 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-07 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-06 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-05 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-04 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-03 2025 | $0.00010682 | $0.00010682 | $0.00010682 | $0.00010682 | - | - |
| May-02 2025 | $0.00010678 | $0.00010678 | $0.00011291 | $0.00011291 | - | - |
| May-01 2025 | $0.00011291 | $0.00011291 | $0.00011903 | $0.00011903 | - | - |
| Apr-30 2025 | $0.00011903 | $0.00011903 | $0.00011903 | $0.00011903 | - | - |
| Apr-29 2025 | $0.00011903 | $0.00011903 | $0.0001346 | $0.00013226 | $721 | - |
| Apr-28 2025 | $0.00013226 | $0.00013226 | $0.00013226 | $0.00013226 | - | - |
| Apr-27 2025 | $0.00013226 | $0.00013002 | $0.00013226 | $0.00013002 | - | - |
| Apr-26 2025 | $0.00013002 | $0.00012858 | $0.00013002 | $0.00012858 | - | - |
| Apr-25 2025 | $0.00012858 | $0.00012858 | $0.00013073 | $0.00013073 | - | - |