Cap Marché $3.13T
-0.47%
Volume 24h $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Quadrans Token (QDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-25 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-24 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-23 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-22 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-21 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-20 2023 | $0.188059 | $0.183946 | $0.19029 | $0.187948 | - | - |
| Mar-19 2023 | $0.187872 | $0.187872 | $0.191008 | $0.188738 | $73 | - |
| Mar-18 2023 | $0.188738 | $0.188738 | $0.188738 | $0.188738 | - | - |
| Mar-17 2023 | $0.188636 | $0.175293 | $0.189413 | $0.175293 | $69 | - |
| Mar-16 2023 | $0.175293 | $0.172785 | $0.176015 | $0.174327 | - | - |
| Mar-15 2023 | $0.174405 | $0.173355 | $0.178173 | $0.178173 | $66 | - |
| Mar-14 2023 | $0.178173 | $0.175555 | $0.179102 | $0.176833 | - | - |
| Mar-13 2023 | $0.176712 | $0.165709 | $0.177622 | $0.167633 | $66 | - |
| Mar-12 2023 | $0.167517 | $0.154555 | $0.168355 | $0.157244 | $61 | - |