Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000063554 | $0.0000063554 | $0.000006396 | $0.0000063833 | $1 | - |
Aug-30 2024 | $0.0000063833 | $0.0000063833 | $0.0000069215 | $0.0000069215 | $63 | - |
Aug-29 2024 | $0.0000069215 | $0.0000069215 | $0.0000073797 | $0.0000073797 | $191 | - |
Aug-28 2024 | $0.0000073797 | $0.0000073797 | $0.0000073797 | $0.0000073797 | - | - |
Aug-27 2024 | $0.0000073797 | $0.0000073797 | $0.0000073986 | $0.0000073986 | $204 | - |
Aug-26 2024 | $0.0000073986 | $0.0000073986 | $0.0000074879 | $0.0000074056 | $1 | - |
Aug-25 2024 | $0.0000074056 | $0.0000069014 | $0.0000074056 | $0.0000069014 | $1 | - |
Aug-24 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
Aug-23 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
Aug-22 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
Aug-21 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
Aug-20 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
Aug-19 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
Aug-18 2024 | $0.0000069014 | $0.0000065607 | $0.0000069014 | $0.0000065607 | $7 | - |
Aug-17 2024 | $0.0000065607 | $0.0000065607 | $0.0000065607 | $0.0000065607 | - | - |