Cap Marché $3.66T
1.09%
Volume 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Monnaies
33.612
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qommodity (QAA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.080082 | $0.077746 | $0.12111 | $0.12111 | - | - |
| Sep-26 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
| Sep-25 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
| Sep-24 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
| Sep-23 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
| Sep-22 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
| Sep-21 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
| Sep-20 2022 | $0.12111 | $0.120715 | $0.121121 | $0.120812 | - | - |
| Sep-19 2022 | $0.120812 | $0.120407 | $0.144709 | $0.144701 | $1,284 | - |
| Sep-18 2022 | $0.144703 | $0.133903 | $0.147014 | $0.134312 | $2,358 | - |
| Sep-17 2022 | $0.134313 | $0.134303 | $0.134705 | $0.134697 | $1,316 | - |
| Sep-16 2022 | $0.134697 | $0.107496 | $0.134803 | $0.1299 | $3,565 | - |
| Sep-15 2022 | $0.1299 | $0.105009 | $0.131304 | $0.105014 | $2,379 | - |
| Sep-14 2022 | $0.105014 | $0.079105 | $0.166114 | $0.130504 | $7,967 | - |
| Sep-13 2022 | $0.130502 | $0.130004 | $0.14384 | $0.132721 | $595 | - |