Cap Marché $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de QLix (QLIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-26 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-25 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-24 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-23 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-22 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-21 2025 | $0.03068 | $0.03068 | $0.030878 | $0.030878 | - | - |
| Sep-20 2025 | $0.030878 | $0.030878 | $0.030878 | $0.030878 | - | - |
| Sep-19 2025 | $0.030878 | $0.030878 | $0.031654 | $0.031654 | $139 | - |
| Sep-18 2025 | $0.031654 | $0.031654 | $0.032261 | $0.032261 | - | - |
| Sep-17 2025 | $0.032261 | $0.032261 | $0.032261 | $0.032261 | - | - |
| Sep-16 2025 | $0.032261 | $0.032261 | $0.033204 | $0.033204 | - | - |
| Sep-15 2025 | $0.033204 | $0.033204 | $0.037589 | $0.037589 | - | - |
| Sep-14 2025 | $0.037589 | $0.037589 | $0.037589 | $0.037589 | - | - |
| Sep-13 2025 | $0.037589 | $0.037589 | $0.037701 | $0.037701 | - | - |