Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de QLix (QLIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.029805 | $0.026443 | $0.029805 | $0.026443 | $182 | - |
| Nov-06 2024 | $0.026443 | $0.026443 | $0.026443 | $0.026443 | - | - |
| Nov-05 2024 | $0.026443 | $0.026443 | $0.02758 | $0.02758 | $301 | - |
| Nov-04 2024 | $0.02758 | $0.02758 | $0.02758 | $0.02758 | - | - |
| Nov-03 2024 | $0.02758 | $0.02758 | $0.029699 | $0.029699 | $20 | - |
| Nov-02 2024 | $0.029699 | $0.029699 | $0.029699 | $0.029699 | - | - |
| Nov-01 2024 | $0.029699 | $0.029699 | $0.029699 | $0.029699 | - | - |
| Oct-31 2024 | $0.029699 | $0.029699 | $0.031917 | $0.031917 | $534 | - |
| Oct-30 2024 | $0.031917 | $0.031917 | $0.031917 | $0.031917 | - | - |
| Oct-29 2024 | $0.031917 | $0.031917 | $0.031917 | $0.031917 | - | - |
| Oct-28 2024 | $0.031917 | $0.031559 | $0.032675 | $0.032675 | $205 | - |
| Oct-27 2024 | $0.032675 | $0.032675 | $0.032675 | $0.032675 | - | - |
| Oct-26 2024 | $0.032675 | $0.032675 | $0.037238 | $0.037238 | $831 | - |
| Oct-25 2024 | $0.037238 | $0.037238 | $0.037238 | $0.037238 | - | - |
| Oct-24 2024 | $0.037238 | $0.037238 | $0.038392 | $0.038392 | $125 | - |