Cap Marché $3.61T
-2.51%
Volume 24h $569.08B
22.43%
BTC % 56.19%
-0.3%
ETH % 11.01%
-3.36%
Monnaies
33.606
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qace Dynamics (QACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.011436 | $0.010666 | $0.014397 | $0.014349 | $54,090 | - |
| Nov-03 2025 | $0.014402 | $0.014274 | $0.017455 | $0.017455 | $38,903 | - |
| Nov-02 2025 | $0.017455 | $0.017374 | $0.017732 | $0.017463 | - | - |
| Nov-01 2025 | $0.017517 | $0.0174 | $0.017861 | $0.017716 | - | - |
| Oct-31 2025 | $0.017716 | $0.017383 | $0.01851 | $0.018129 | - | - |
| Oct-30 2025 | $0.018151 | $0.01773 | $0.019697 | $0.018584 | $22,507 | - |
| Oct-29 2025 | $0.018754 | $0.018485 | $0.020409 | $0.020245 | - | - |
| Oct-28 2025 | $0.020432 | $0.02038 | $0.021843 | $0.021843 | $11,286 | - |
| Oct-27 2025 | $0.021843 | $0.021843 | $0.021843 | $0.021843 | - | - |
| Oct-26 2025 | $0.021843 | $0.021843 | $0.021843 | $0.021843 | - | - |
| Oct-25 2025 | $0.021843 | $0.021843 | $0.021843 | $0.021843 | - | - |
| Oct-24 2025 | $0.021843 | $0.020956 | $0.021843 | $0.020956 | - | - |
| Oct-23 2025 | $0.020956 | $0.01779 | $0.020956 | $0.01779 | - | - |
| Oct-22 2025 | $0.017691 | $0.017336 | $0.018606 | $0.018606 | $77,825 | - |
| Oct-21 2025 | $0.018456 | $0.018456 | $0.020984 | $0.020974 | $76,104 | - |