Cap Marché $4.16T 0.56%
Volume 24h $356.55B 23.11%
BTC % 54.24% 0.44%
ETH % 12.1% 0.33%
Monnaies 33.291 +19
Échanges 885
Dernière mise à jour 1 minute depuis
pzETH PZETH

Prix historiques de pzETH (PZETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $5,010.68 $4,813.90 $5,010.68 $4,813.90 - $95,510,038
Sep-28 2025 $4,813.90 $4,813.90 $4,840.58 $4,840.58 - $91,759,280
Sep-27 2025 $4,840.58 $4,704.58 $4,849.21 $4,704.58 $2,848 $92,267,739
Sep-26 2025 $4,704.58 $4,704.58 $4,704.58 $4,704.58 - $89,675,451
Sep-25 2025 $4,704.58 $4,704.58 $5,008.67 $5,008.67 - $89,675,451
Sep-24 2025 $5,008.67 $5,008.67 $5,008.67 $5,008.67 - $95,471,883
Sep-23 2025 $5,008.67 $5,008.67 $5,069.84 $5,047.45 - $95,471,883
Sep-22 2025 $5,047.45 $5,047.45 $5,358.48 $5,358.48 - $96,210,943
Sep-21 2025 $5,369.72 $5,369.72 $5,383.44 $5,383.44 - $102,353,906
Sep-20 2025 $5,383.44 $5,364.93 $5,388.47 $5,364.93 - $102,615,446
Sep-19 2025 $5,364.93 $5,364.93 $5,531.15 $5,531.15 - $102,262,538
Sep-18 2025 $5,531.15 $5,473.84 $5,531.44 $5,473.84 - $105,430,962
Sep-17 2025 $5,473.84 $5,418.09 $5,481.31 $5,431.86 - $104,338,639
Sep-16 2025 $5,431.86 $5,360.97 $5,518.59 $5,518.59 - $103,538,336
Sep-15 2025 $5,518.59 $5,518.59 $5,518.59 $5,518.59 - $105,191,595

Analyse historique et de marché du prix de pzETH (PZETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 298 jours, à partir du jour 06-12-2024.