Cap Marché $4.17T -0.15%
Volume 24h $294.34B 0.08%
BTC % 53.55% -0.18%
ETH % 12.49% -0.4%
Monnaies 33.097 +15
Échanges 885
Dernière mise à jour 47 Secondes depuis
pzETH PZETH

Prix historiques de pzETH (PZETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $5,165.86 $5,165.86 $5,165.86 $5,165.86 - $98,468,017
Sep-08 2025 $5,165.86 $5,146.59 $5,231.89 $5,146.59 - $98,468,017
Sep-07 2025 $5,146.59 $5,126.13 $5,149.05 $5,126.13 - $98,100,669
Sep-06 2025 $5,126.13 $5,126.13 $5,270.69 $5,270.69 - $97,710,814
Sep-05 2025 $5,270.69 $5,127.15 $5,275.61 $5,127.15 - $100,466,304
Sep-04 2025 $5,127.15 $5,127.15 $5,362.18 $5,362.18 - $97,730,196
Sep-03 2025 $5,362.18 $5,095.78 $5,362.18 $5,095.78 - $102,210,171
Sep-02 2025 $5,095.78 $5,095.78 $5,272.48 $5,218.88 - $97,132,240
Sep-01 2025 $5,218.88 $5,210.64 $5,305.33 $5,237.04 - $99,478,697
Aug-31 2025 $5,237.04 $5,237.04 $5,237.04 $5,237.04 - $99,824,756
Aug-30 2025 $5,237.04 $5,237.04 $5,237.04 $5,237.04 - $99,824,756
Aug-29 2025 $5,237.04 $5,176.46 $5,424.46 $5,424.46 $551 $99,824,756
Aug-28 2025 $5,424.46 $5,424.46 $5,530.62 $5,514.36 $2,206 $103,397,248
Aug-27 2025 $5,514.36 $5,498.45 $5,566.38 $5,517.64 - $105,110,982
Aug-26 2025 $5,517.64 $5,313.17 $5,670.68 $5,670.68 - $105,173,377

Analyse historique et de marché du prix de pzETH (PZETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 278 jours, à partir du jour 06-12-2024.