Cap Marché $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Sep-01 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Aug-31 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Aug-30 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Aug-29 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Aug-28 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Aug-27 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Aug-26 2022 | $0.00001804 | $0.00001797 | $0.00001948 | $0.00001948 | - | - |
Aug-25 2022 | $0.00001948 | $0.00001941 | $0.00001982 | $0.00001949 | $68 | - |
Aug-24 2022 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
Aug-23 2022 | $0.00001949 | $0.00001925 | $0.00001966 | $0.00001963 | - | - |
Aug-22 2022 | $0.00001963 | $0.00001914 | $0.00001966 | $0.00001958 | $24 | - |
Aug-21 2022 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
Aug-20 2022 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
Aug-19 2022 | $0.00001958 | $0.00001958 | $0.00001959 | $0.00001959 | - | - |