Cap Marché $2.36T
-4.09%
Volume 24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
Monnaies
28.367
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pylon Eco Token (PETN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| May-23 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| May-22 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| May-21 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| May-20 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| May-19 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| May-18 2023 | $0.089179 | $0.089164 | $0.089215 | $0.089201 | - | - |
| May-17 2023 | $0.089201 | $0.084987 | $0.090045 | $0.090014 | $47 | - |
| May-16 2023 | $0.090013 | $0.089989 | $0.099441 | $0.098734 | $44 | - |
| May-15 2023 | $0.09873 | $0.098697 | $0.120045 | $0.119952 | $73 | - |
| May-14 2023 | $0.119955 | $0.098497 | $0.120002 | $0.098544 | $1 | - |
| May-13 2023 | $0.098543 | $0.098507 | $0.098584 | $0.098528 | $0 | - |
| May-12 2023 | $0.098534 | $0.098437 | $0.098599 | $0.098527 | $0 | - |
| May-11 2023 | $0.098523 | $0.098421 | $0.0986 | $0.098545 | $0 | - |
| May-10 2023 | $0.09854 | $0.091559 | $0.098598 | $0.0916 | $0 | - |