Cap Marché $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monnaies
28.396
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Aug-05 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Aug-04 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Aug-03 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Aug-02 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Aug-01 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Jul-31 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Jul-30 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
Jul-29 2024 | $0.00007138 | $0.00007007 | $0.00007365 | $0.00007007 | $97 | - |
Jul-28 2024 | $0.00007007 | $0.00006994 | $0.00007007 | $0.00006994 | $17 | - |
Jul-27 2024 | $0.00006994 | $0.00006558 | $0.00006994 | $0.00006558 | $14 | - |
Jul-26 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
Jul-25 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
Jul-24 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
Jul-23 2024 | $0.00006558 | $0.00006558 | $0.00006824 | $0.00006568 | $698 | - |