Cap Marché $4.13T
-0.59%
Volume 24h $286.34B
-13.91%
BTC % 55.21%
0.05%
ETH % 12.01%
-0.66%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Purfect Network (PUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| May-01 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-30 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-29 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-28 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-27 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-26 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-25 2022 | $0.0000000608 | $0.0000000578 | $0.0000000611 | $0.0000000602 | $110 | - |
| Apr-24 2022 | $0.0000000602 | $0.000000053 | $0.0000000885 | $0.000000053 | $126 | - |
| Apr-23 2022 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Apr-22 2022 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Apr-21 2022 | $0.000000053 | $0.0000000455 | $0.0000000538 | $0.0000000466 | - | - |
| Apr-20 2022 | $0.0000000466 | $0.0000000246 | $0.0000000475 | $0.0000000293 | $219 | - |
| Apr-19 2022 | $0.0000000293 | $0.0000000291 | $0.0000000624 | $0.000000057 | $190 | - |
| Apr-18 2022 | $0.000000057 | $0.0000000566 | $0.0000000596 | $0.0000000596 | - | - |