Cap Marché $2.59T 0.14%
Volume 24h $159.54B 16.56%
BTC % 51.5% -0.46%
ETH % 15.39% 1.04%
Monnaies 28.283 +11
Échanges 885
Dernière mise à jour 11 Minutes depuis
Purfect Network PUR

Prix historiques de Purfect Network (PUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-02 2022 $0.0000000608 $0.0000000608 $0.0000000608 $0.0000000608 - -
May-01 2022 $0.0000000608 $0.0000000608 $0.0000000608 $0.0000000608 - -
Apr-30 2022 $0.0000000608 $0.0000000608 $0.0000000608 $0.0000000608 - -
Apr-29 2022 $0.0000000608 $0.0000000608 $0.0000000608 $0.0000000608 - -
Apr-28 2022 $0.0000000608 $0.0000000608 $0.0000000608 $0.0000000608 - -
Apr-27 2022 $0.0000000608 $0.0000000608 $0.0000000608 $0.0000000608 - -
Apr-26 2022 $0.0000000608 $0.0000000608 $0.0000000608 $0.0000000608 - -
Apr-25 2022 $0.0000000608 $0.0000000578 $0.0000000611 $0.0000000602 $110 -
Apr-24 2022 $0.0000000602 $0.000000053 $0.0000000885 $0.000000053 $126 -
Apr-23 2022 $0.000000053 $0.000000053 $0.000000053 $0.000000053 - -
Apr-22 2022 $0.000000053 $0.000000053 $0.000000053 $0.000000053 - -
Apr-21 2022 $0.000000053 $0.0000000455 $0.0000000538 $0.0000000466 - -
Apr-20 2022 $0.0000000466 $0.0000000246 $0.0000000475 $0.0000000293 $219 -
Apr-19 2022 $0.0000000293 $0.0000000291 $0.0000000624 $0.000000057 $190 -
Apr-18 2022 $0.000000057 $0.0000000566 $0.0000000596 $0.0000000596 - -

Analyse historique et de marché du prix de Purfect Network (PUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 55 jours, à partir du jour 04-06-2024.