Cap Marché MX$45.51T 3.1%
Volume 24h MX$1.93T 33.33%
BTC % 49.96% 0.06%
ETH % 16.84% 0.05%
Monnaies 27.894 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-02 2022 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 - -
May-01 2022 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 - -
Apr-30 2022 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 - -
Apr-29 2022 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 - -
Apr-28 2022 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 - -
Apr-27 2022 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 - -
Apr-26 2022 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 MX$0.0000011168 - -
Apr-25 2022 MX$0.0000011168 MX$0.0000010619 MX$0.0000011222 MX$0.0000011062 MX$2,015 -
Apr-24 2022 MX$0.0000011062 MX$0.0000009734 MX$0.0000016253 MX$0.0000009734 MX$2,306 -
Apr-23 2022 MX$0.0000009734 MX$0.0000009734 MX$0.0000009734 MX$0.0000009734 - -
Apr-22 2022 MX$0.0000009734 MX$0.0000009734 MX$0.0000009734 MX$0.0000009734 - -
Apr-21 2022 MX$0.0000009734 MX$0.0000008356 MX$0.0000009893 MX$0.000000857 - -
Apr-20 2022 MX$0.000000857 MX$0.0000004526 MX$0.0000008734 MX$0.0000005385 MX$4,011 -
Apr-19 2022 MX$0.0000005385 MX$0.0000005342 MX$0.0000011472 MX$0.0000010472 MX$3,480 -
Apr-18 2022 MX$0.0000010472 MX$0.0000010403 MX$0.0000010944 MX$0.0000010944 - -

Analyse historique et de marché du prix de Purfect Network (PUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 55 jours, à partir du jour 07-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.35709 MXN.