Cap Marché $2.51T
-2.53%
Volume 24h $99.93B
BTC % 54.2%
2.86%
ETH % 9.49%
3.05%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de pup (PUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-15 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-14 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-13 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-12 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-11 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-10 2025 | $19,465,940,474 | $19,465,940,474 | $21,363,586,305 | $21,363,586,305 | - | - |
| Sep-09 2025 | $21,363,586,305 | $21,363,586,305 | $23,733,830,929 | $23,733,830,929 | - | - |
| Sep-08 2025 | $23,733,830,929 | $21,919,571,286 | $26,780,501,118 | $21,919,571,286 | - | - |
| Sep-07 2025 | $21,919,571,286 | $21,919,571,286 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-06 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-05 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-04 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-03 2025 | $26,469,427,950 | $26,469,427,950 | $34,161,812,612 | $26,699,915,012 | - | - |
| Sep-02 2025 | $26,699,915,012 | $21,581,670,347 | $26,699,915,012 | $21,581,670,347 | - | - |