Cap Marché $2.78T
-3.25%
Volume 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PUNKY (PUNKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0 | $0 | $0.00002772 | $0.00002772 | - | - |
| Aug-19 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-18 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-17 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-16 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-15 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-14 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Aug-13 2025 | $0.00002772 | $0.00002522 | $0.00002772 | $0.00002522 | - | - |
| Aug-12 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Aug-11 2025 | $0.00002522 | $0.00002509 | $0.00002522 | $0.00002509 | - | - |
| Aug-10 2025 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Aug-09 2025 | $0.00002509 | $0.00002434 | $0.00002509 | $0.00002434 | - | - |
| Aug-08 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Aug-07 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Aug-06 2025 | $0.00002397 | $0.00002244 | $0.00002397 | $0.00002244 | - | - |