Cap Marché $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PUNK - SpacePunksClub (PUNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-23 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-22 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-21 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-20 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-19 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-18 2025 | $0.00080972 | $0.00080972 | $0.00084873 | $0.00084873 | - | - |
| Jun-17 2025 | $0.00084873 | $0.00084873 | $0.00084873 | $0.00084873 | - | - |
| Jun-16 2025 | $0.00084873 | $0.00084873 | $0.00084873 | $0.00084873 | - | - |
| Jun-15 2025 | $0.00084873 | $0.00081745 | $0.00087105 | $0.00081745 | $367 | - |
| Jun-14 2025 | $0.00081745 | $0.00081745 | $0.00082535 | $0.00082535 | - | - |
| Jun-13 2025 | $0.00082535 | $0.00082343 | $0.00090916 | $0.00090916 | - | - |
| Jun-12 2025 | $0.00090916 | $0.00089551 | $0.00091487 | $0.00091487 | - | - |
| Jun-11 2025 | $0.00091487 | $0.00083607 | $0.00092151 | $0.00083607 | - | - |
| Jun-10 2025 | $0.00083607 | $0.00080779 | $0.00083607 | $0.00080779 | - | - |