Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Punk.Network (PUNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
| Nov-23 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
| Nov-22 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
| Nov-21 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
| Nov-20 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
| Nov-19 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
| Nov-18 2022 | $0.0020531 | $0.00204145 | $0.0020567 | $0.00205262 | - | - |
| Nov-17 2022 | $0.00204755 | $0.00040031 | $0.0020565 | $0.00040031 | $0 | - |
| Nov-16 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
| Nov-15 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
| Nov-14 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
| Nov-13 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
| Nov-12 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
| Nov-11 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
| Nov-10 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |