Cap Marché $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monnaies
29.362
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pumpkin Inu (PUMPKIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000009738 | $0.0000009413 | $0.0000009738 | $0.0000009437 | $1 | - |
| May-18 2022 | $0.00000095 | $0.00000095 | $0.0000009617 | $0.0000009617 | $1 | - |
| May-17 2022 | $0.0000009956 | $0.0000009686 | $0.0000010014 | $0.0000009686 | $2 | - |
| May-16 2022 | $0.0000009677 | $0.0000009418 | $0.000000982 | $0.0000009476 | $2 | - |
| May-15 2022 | $0.0000009539 | $0.0000009538 | $0.0000009693 | $0.0000009653 | $1 | - |
| May-14 2022 | $0.0000009643 | $0.000000903 | $0.0000009711 | $0.000000965 | $1 | - |
| May-13 2022 | $0.0000009644 | $0.0000008647 | $0.0000010037 | $0.0000008795 | $3 | - |
| May-12 2022 | $0.0000008797 | $0.0000008071 | $0.0000009186 | $0.0000008124 | $1 | - |
| May-10 2022 | $0.0000010462 | $0.0000009897 | $0.0000010802 | $0.000001006 | $8 | - |
| May-09 2022 | $0.0000010029 | $0.0000009776 | $0.0000010893 | $0.0000010858 | $8 | - |
| May-04 2022 | $0.0000012845 | $0.0000012592 | $0.0000012881 | $0.0000012592 | $1 | - |
| May-03 2022 | $0.0000012594 | $0.0000012528 | $0.0000012903 | $0.000001281 | $1 | - |
| May-02 2022 | $0.0000012819 | $0.0000012664 | $0.0000012882 | $0.0000012863 | $59 | - |
| Apr-29 2022 | $0.0000013186 | $0.0000013087 | $0.0000013533 | $0.0000013441 | $15 | - |
| Apr-28 2022 | $0.0000013426 | $0.000001316 | $0.0000013483 | $0.0000013318 | $15 | - |