Cap Marché $2.41T
0.39%
Volume 24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de pumpBTC (PUMPBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $63,240.63 | $60,340.10 | $63,247.24 | $60,374.43 | $19,372 | $615,530 |
| Aug-22 2024 | $60,514.74 | $59,570.34 | $61,023.41 | $59,570.34 | $16,987 | $588,999 |
| Aug-21 2024 | $59,570.34 | $59,545.76 | $60,416.35 | $60,416.35 | $849 | $579,807 |
| Aug-20 2024 | $60,416.35 | $59,129.36 | $60,416.35 | $59,129.36 | $1 | $588,041 |
| Aug-19 2024 | $59,129.36 | $58,158.08 | $59,269.69 | $59,269.69 | $32,332 | $575,515 |
| Aug-18 2024 | $59,269.69 | $59,033.42 | $59,269.69 | $59,033.42 | $21,233 | $576,881 |
| Aug-17 2024 | $59,033.42 | $57,618.21 | $59,033.42 | $57,618.21 | $11,488 | $574,581 |
| Aug-16 2024 | $57,618.21 | $57,609.06 | $60,218.80 | $60,218.80 | $1,937 | $560,807 |
| Aug-15 2024 | $60,218.80 | $60,218.80 | $60,218.80 | $60,218.80 | - | $586,118 |
| Jul-30 2024 | $66,624.22 | $66,624.22 | $66,624.22 | $66,624.22 | - | $648,463 |
| Jul-29 2024 | $66,624.22 | $66,624.22 | $66,624.22 | $66,624.22 | - | $648,463 |
| Jul-25 2024 | $63,700.80 | $63,700.80 | $65,009.16 | $65,009.16 | $10,867 | $620,009 |
| Jul-24 2024 | $65,009.16 | $64,946.26 | $65,860.01 | $64,946.26 | $3,749 | $632,744 |
| Jul-23 2024 | $64,946.26 | $64,946.26 | $66,266.87 | $66,266.87 | $37 | $632,132 |
| Jul-22 2024 | $66,266.87 | $66,266.87 | $67,220.85 | $66,477.34 | $8,719 | $644,985 |