Cap Marché $2.29T
-5.08%
Volume 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Monnaies
28.968
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de pumpBTC (PUMPBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $61,078.22 | $60,892.47 | $63,158.80 | $62,491.17 | $178 | $20,786,403 |
| Sep-30 2024 | $62,491.17 | $62,491.17 | $65,248.26 | $65,248.26 | $1,118 | $21,267,263 |
| Sep-29 2024 | $65,248.26 | $65,248.26 | $65,545.68 | $65,507.06 | $33,089 | $22,205,570 |
| Sep-28 2024 | $65,507.06 | $64,936.86 | $65,507.06 | $65,023.27 | $798 | $22,293,644 |
| Sep-27 2024 | $64,995.56 | $63,097.75 | $65,206.90 | $63,603.18 | $144,136 | $22,119,567 |
| Sep-26 2024 | $63,599.55 | $62,121.67 | $63,956.92 | $62,121.67 | $164,961 | $21,644,471 |
| Sep-25 2024 | $61,624.97 | $61,624.97 | $63,458.66 | $63,217.27 | $1,343 | $20,972,473 |
| Sep-24 2024 | $63,217.27 | $61,163.63 | $63,217.27 | $61,275.05 | $1,446 | $21,514,372 |
| Sep-23 2024 | $61,275.05 | $61,076.45 | $62,427.28 | $61,076.45 | $255 | $20,853,388 |
| Sep-22 2024 | $61,076.45 | $60,784.23 | $61,156.91 | $61,156.91 | $706 | $20,785,799 |
| Sep-21 2024 | $61,156.91 | $60,907.35 | $61,380.25 | $60,975.54 | $11 | $20,813,181 |
| Sep-20 2024 | $60,975.54 | $60,974.31 | $61,506.91 | $61,111.55 | $7,182 | $20,751,457 |
| Sep-19 2024 | $61,111.55 | $58,027.49 | $61,640.44 | $58,027.49 | $12,807 | $20,797,744 |
| Sep-18 2024 | $58,027.49 | $58,018.75 | $58,459.03 | $58,318.06 | $202 | $19,748,165 |
| Sep-17 2024 | $58,318.06 | $55,898.35 | $58,939.31 | $55,898.35 | $4,116 | $19,847,053 |