Cap Marché $2.50T
-0.57%
Volume 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Pump Fun Ban (PUMPFUNBAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-13 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-12 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-11 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-10 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-09 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-08 2025 | $107,025,694,974,520 | $106,736,717,735,640 | $110,353,597,222,600 | $106,736,717,735,640 | - | - |
| Nov-07 2025 | $106,736,717,735,640 | $106,736,717,735,640 | $106,736,717,735,640 | $106,736,717,735,640 | - | - |
| Nov-06 2025 | $106,736,717,735,640 | $106,736,717,735,640 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-05 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-04 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-03 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-02 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-01 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $130,166,913,830,970 | $130,166,913,830,970 | - | - |
| Oct-31 2025 | $130,166,913,830,970 | $130,166,913,830,970 | $130,166,913,830,970 | $130,166,913,830,970 | - | - |