Cap Marché $2.43T
4.29%
Volume 24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-25 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-24 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-23 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-22 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-21 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-20 2022 | $0.066778 | $0.066775 | $0.066784 | $0.066782 | - | - |
Oct-19 2022 | $0.066781 | $0.06678 | $0.066791 | $0.066784 | - | - |
Oct-18 2022 | $0.066784 | $0.06678 | $0.06679 | $0.066782 | - | - |
Oct-17 2022 | $0.066782 | $0.066778 | $0.066787 | $0.066781 | - | - |
Oct-16 2022 | $0.066781 | $0.066779 | $0.066787 | $0.066783 | - | - |
Oct-15 2022 | $0.066783 | $0.066778 | $0.066788 | $0.066782 | - | - |
Oct-14 2022 | $0.066782 | $0.066778 | $0.066789 | $0.066783 | - | - |
Oct-13 2022 | $0.066782 | $0.066773 | $0.066786 | $0.066776 | - | - |
Oct-12 2022 | $0.066777 | $0.066768 | $0.06678 | $0.066772 | - | - |