Cap Marché $2.44T
4.17%
Volume 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-25 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-24 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-23 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-22 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-21 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
Oct-20 2022 | $0.066778 | $0.066775 | $0.066784 | $0.066782 | - | - |
Oct-19 2022 | $0.066781 | $0.06678 | $0.066791 | $0.066784 | - | - |
Oct-18 2022 | $0.066784 | $0.06678 | $0.06679 | $0.066782 | - | - |
Oct-17 2022 | $0.066782 | $0.066778 | $0.066787 | $0.066781 | - | - |
Oct-16 2022 | $0.066781 | $0.066779 | $0.066787 | $0.066783 | - | - |
Oct-15 2022 | $0.066783 | $0.066778 | $0.066788 | $0.066782 | - | - |
Oct-14 2022 | $0.066782 | $0.066778 | $0.066789 | $0.066783 | - | - |
Oct-13 2022 | $0.066782 | $0.066773 | $0.066786 | $0.066776 | - | - |
Oct-12 2022 | $0.066777 | $0.066768 | $0.06678 | $0.066772 | - | - |