Cap Marché $2.41T
-1.16%
Volume 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Monnaies
28.947
+19
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
Feb-05 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
Feb-04 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
Feb-03 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
Feb-02 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
Feb-01 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
Jan-31 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
Jan-30 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
Jan-29 2024 | $50,157,032,105 | $50,157,032,105 | $50,713,979,299 | $50,713,979,299 | $11 | - |
Jan-28 2024 | $50,713,979,299 | $49,748,711,368 | $50,713,979,299 | $49,748,711,368 | $82 | - |
Jan-27 2024 | $49,748,711,368 | $49,748,711,368 | $49,748,711,368 | $49,748,711,368 | - | - |
Jan-26 2024 | $49,748,711,368 | $49,748,711,368 | $49,748,711,368 | $49,748,711,368 | - | - |
Jan-25 2024 | $49,748,711,368 | $49,748,711,368 | $79,813,855,819 | $79,813,855,819 | - | - |
Jan-24 2024 | $79,813,855,819 | $79,813,855,819 | $79,955,346,201 | $79,955,346,201 | $3 | - |
Jan-23 2024 | $79,955,346,201 | $79,955,346,201 | $79,955,346,201 | $79,955,346,201 | - | - |