Cap Marché $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pumbaa (PUMBAA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Feb-05 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Feb-04 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Feb-03 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Feb-02 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Feb-01 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Jan-31 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Jan-30 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Jan-29 2024 | $50,157,032,105 | $50,157,032,105 | $50,713,979,299 | $50,713,979,299 | $11 | - |
| Jan-28 2024 | $50,713,979,299 | $49,748,711,368 | $50,713,979,299 | $49,748,711,368 | $82 | - |
| Jan-27 2024 | $49,748,711,368 | $49,748,711,368 | $49,748,711,368 | $49,748,711,368 | - | - |
| Jan-26 2024 | $49,748,711,368 | $49,748,711,368 | $49,748,711,368 | $49,748,711,368 | - | - |
| Jan-25 2024 | $49,748,711,368 | $49,748,711,368 | $79,813,855,819 | $79,813,855,819 | - | - |
| Jan-24 2024 | $79,813,855,819 | $79,813,855,819 | $79,955,346,201 | $79,955,346,201 | $3 | - |
| Jan-23 2024 | $79,955,346,201 | $79,955,346,201 | $79,955,346,201 | $79,955,346,201 | - | - |