Cap Marché $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PulseFolio (PULSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
| Aug-02 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
| Aug-01 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
| Jul-31 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
| Jul-30 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
| Jul-29 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
| Jul-28 2023 | $0.0001679 | $0.00016723 | $0.00016823 | $0.00016743 | - | - |
| Jul-27 2023 | $0.0001672 | $0.00016514 | $0.00016741 | $0.00016514 | $25 | - |
| Jul-26 2023 | $0.00016514 | $0.00016514 | $0.00016625 | $0.00016593 | - | - |
| Jul-25 2023 | $0.00016576 | $0.00016538 | $0.00017005 | $0.00017005 | $4 | - |
| Jul-24 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-23 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-22 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-21 2023 | $0.00016995 | $0.00016827 | $0.00017087 | $0.00016827 | $7 | - |
| Jul-20 2023 | $0.00016827 | $0.00016827 | $0.00016827 | $0.00016827 | - | - |