Cap Marché $4.60T
2.05%
Volume 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Jun-14 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Jun-13 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Jun-12 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Jun-11 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Jun-10 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Jun-09 2025 | $0.00002007 | $0.00002007 | $0.00002022 | $0.00002022 | - | - |
Jun-08 2025 | $0.00002022 | $0.00002022 | $0.0000206 | $0.0000206 | - | - |
Jun-07 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-06 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-05 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-04 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-03 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-02 2025 | $0.0000206 | $0.0000206 | $0.00002129 | $0.00002129 | - | - |
Jun-01 2025 | $0.00002129 | $0.00002096 | $0.00002129 | $0.00002096 | - | - |