Cap Marché $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pulse3D (PULSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-14 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-13 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-12 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-11 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-10 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-09 2025 | $0.00002007 | $0.00002007 | $0.00002022 | $0.00002022 | - | - |
| Jun-08 2025 | $0.00002022 | $0.00002022 | $0.0000206 | $0.0000206 | - | - |
| Jun-07 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-06 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-05 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-04 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-03 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-02 2025 | $0.0000206 | $0.0000206 | $0.00002129 | $0.00002129 | - | - |
| Jun-01 2025 | $0.00002129 | $0.00002096 | $0.00002129 | $0.00002096 | - | - |