Cap Marché AR$2,340.26T -1.13%
Volume 24h AR$140.79T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Monnaies 28.117 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
PUGGY PUGGY

Prix historiques de PUGGY (PUGGY), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-15 2023 AR$0.000000004122414677210554 AR$0.000000004122414677210554 AR$0.000000004122414677210554 AR$0.000000004122414677210554 - -
Jul-14 2023 AR$0.000000004122414677210554 AR$0.000000004122414677210554 AR$0.000000004122414677210554 AR$0.000000004122414677210554 - -
Jul-13 2023 AR$0.000000004122414677210554 AR$0.000000004122414677210554 AR$0.000000004122414677210554 AR$0.000000004122414677210554 - -
Jul-12 2023 AR$0.000000004122414677210554 AR$0.000000004122414677210554 AR$0.000000004122414677210554 AR$0.000000004122414677210554 - -
Jul-11 2023 AR$0.000000004122414677210554 AR$0.000000004122414677210554 AR$0.000000004122414677210554 AR$0.000000004122414677210554 - -
Jul-10 2023 AR$0.000000004122414677210554 AR$0.000000004122414677210554 AR$0.000000004122414677210554 AR$0.000000004122414677210554 - -
Jul-09 2023 AR$0.000000004122414677210554 AR$0.000000004122013947936163 AR$0.000000004152906655704781 AR$0.00000000414142543156517 - -
Jul-08 2023 AR$0.000000004139046311913959 AR$0.0000000040847156053132 AR$0.000000004201298970757086 AR$0.0000000040847156053132 AR$17,064 -
Jul-07 2023 AR$0.0000000040847156053132 AR$0.000000004067203324905093 AR$0.000000004095061331245244 AR$0.000000004067203324905093 - -
Jul-06 2023 AR$0.000000004078428777469896 AR$0.000000004078428777469896 AR$0.00000000417472312378519 AR$0.00000000408677114470621 AR$33,038 -
Jul-05 2023 AR$0.00000000408677114470621 AR$0.00000000408677114470621 AR$0.000000004184937046344768 AR$0.000000004168337339594043 - -
Jul-04 2023 AR$0.000000004166352728412864 AR$0.000000004145028025732004 AR$0.000000004230624730344108 AR$0.00000000422916735463242 AR$415 -
Jul-03 2023 AR$0.000000004223304019578545 AR$0.000000004147148468292647 AR$0.000000004267789359418139 AR$0.000000004147148468292647 AR$3,252 -
Jul-02 2023 AR$0.000000004147148468292647 AR$0.000000004147148468292647 AR$0.000000004147148468292647 AR$0.000000004147148468292647 - -
Jul-01 2023 AR$0.000000004147148468292647 AR$0.000000004147148468292647 AR$0.000000004147148468292647 AR$0.000000004147148468292647 - -

Analyse historique et de marché du prix de PUGGY (PUGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 51 jours, à partir du jour 28-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 923.0095 ARS.