Cap Marché $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Monnaies
33.546
+21
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de PUGGY Coin (PUGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-27 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-26 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-25 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-24 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-23 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-22 2025 | $0.0000000499 | $0.0000000499 | $0.00000012 | $0.00000012 | - | - |
| May-21 2025 | $0.00000023 | $0.0000000859 | $0.00000035 | $0.0000001783 | $34,479 | - |
| May-20 2025 | $0.0000001783 | $0.0000001499 | $0.0000002751 | $0.0000001635 | $4,766 | - |
| May-19 2025 | $0.0000001499 | $0.0000001499 | $0.0000002968 | $0.0000002122 | $9,212 | - |
| May-18 2025 | $0.0000002122 | $0.0000002001 | $0.0000003736 | $0.0000002521 | $1,396 | - |
| May-17 2025 | $0.000000252 | $0.0000002313 | $0.0000004499 | $0.0000003901 | $12,025 | - |
| May-16 2025 | $0.00000046 | $0.0000003 | $0.0000012001 | $0.0000003915 | $70,830 | - |
| May-15 2025 | $0.0000003901 | $0.00000015 | $0.0000016919 | $0.00000029 | $205,291 | - |
| May-14 2025 | $0.00000029 | $0.00000029 | $0.0000003132 | $0.0000003132 | $25 | - |