Cap Marché $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PUGDOG (PUGDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-19 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-18 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-17 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-16 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-15 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-14 2025 | $0.00002621 | $0.0000259 | $0.00002621 | $0.0000259 | - | - |
| Sep-13 2025 | $0.0000259 | $0.00002428 | $0.0000259 | $0.00002428 | - | - |
| Sep-12 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Sep-11 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Sep-10 2025 | $0.00002428 | $0.00002428 | $0.00002473 | $0.00002473 | - | - |
| Sep-09 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-08 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-07 2025 | $0.00002473 | $0.00002435 | $0.00002544 | $0.00002544 | - | - |
| Sep-06 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |