Cap Marché $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de PUGDOG (PUGDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015392 | $0.00008938 | $0.00015571 | $0.00009394 | $9,785 | - |
| Jul-14 2025 | $0.00009394 | $0.00009241 | $0.00009394 | $0.00009241 | - | - |
| Jul-13 2025 | $0.00009241 | $0.00009147 | $0.0001076 | $0.0001076 | - | - |
| Jul-12 2025 | $0.0001076 | $0.00010589 | $0.00011555 | $0.00011555 | - | - |
| Jul-11 2025 | $0.00011555 | $0.00010082 | $0.00011555 | $0.00010244 | - | - |
| Jul-10 2025 | $0.00010244 | $0.00008263 | $0.00010244 | $0.00008359 | $2,934 | - |
| Jul-09 2025 | $0.00008139 | $0.00006871 | $0.00008175 | $0.00006871 | - | - |
| Jul-08 2025 | $0.00006871 | $0.00005611 | $0.00007037 | $0.00005611 | - | - |
| Jul-07 2025 | $0.00005611 | $0.00005611 | $0.0000563 | $0.0000563 | - | - |
| Jul-06 2025 | $0.0000563 | $0.00005472 | $0.0000563 | $0.00005472 | - | - |
| Jul-05 2025 | $0.00005472 | $0.00005472 | $0.00005486 | $0.00005486 | - | - |
| Jul-04 2025 | $0.00005486 | $0.00005486 | $0.00005792 | $0.00005792 | - | - |
| Jul-03 2025 | $0.00005792 | $0.00005711 | $0.00005792 | $0.00005711 | - | - |
| Jul-02 2025 | $0.00005711 | $0.00005665 | $0.00005711 | $0.00005665 | - | - |
| Jul-01 2025 | $0.00005665 | $0.00005665 | $0.0000634 | $0.0000634 | $142 | - |