Cap Marché $3.46T
-1.77%
Volume 24h $248.43B
-5.71%
BTC % 60.27%
-0.08%
ETH % 8.78%
-0.22%
Monnaies
32.153
+13
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Puffy (PUFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000018466 | $0.0000017468 | $0.0000018466 | $0.0000017468 | - | $82,071 |
| Jun-15 2025 | $0.0000017468 | $0.0000017182 | $0.0000017468 | $0.0000017182 | - | $77,636 |
| Jun-14 2025 | $0.0000017182 | $0.0000017182 | $0.0000017243 | $0.0000017243 | - | $76,366 |
| Jun-13 2025 | $0.0000017243 | $0.0000017243 | $0.000001856 | $0.000001856 | - | $76,637 |
| Jun-12 2025 | $0.000001856 | $0.000001856 | $0.0000019324 | $0.0000019324 | - | $82,490 |
| Jun-11 2025 | $0.0000019324 | $0.0000019324 | $0.0000019898 | $0.0000019482 | - | $85,887 |
| Jun-10 2025 | $0.0000019482 | $0.0000017787 | $0.0000019482 | $0.0000017787 | - | $86,590 |
| Jun-09 2025 | $0.0000017787 | $0.0000017787 | $0.0000017787 | $0.0000017787 | - | $79,055 |
| Jun-08 2025 | $0.0000017787 | $0.0000017787 | $0.0000018178 | $0.0000018178 | - | $79,055 |
| Jun-07 2025 | $0.0000017821 | $0.0000017398 | $0.0000017821 | $0.0000017398 | - | $79,205 |
| Jun-06 2025 | $0.0000017398 | $0.0000017398 | $0.0000017398 | $0.0000017398 | - | $77,328 |
| Jun-05 2025 | $0.0000017996 | $0.0000017996 | $0.0000018886 | $0.0000018886 | - | $79,985 |
| Jun-04 2025 | $0.0000018886 | $0.0000018886 | $0.0000019458 | $0.0000019458 | - | $83,940 |
| Jun-03 2025 | $0.0000019458 | $0.0000019033 | $0.0000019458 | $0.0000019033 | - | $86,482 |
| Jun-02 2025 | $0.0000018691 | $0.0000018691 | $0.0000018691 | $0.0000018691 | - | $83,075 |