Cap Marché $2.62T
0.42%
Volume 24h $117.75B
-53.09%
BTC % 52.6%
-2.92%
ETH % 9.61%
-3.53%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Puffy (PUFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-26 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-25 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-24 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-23 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-22 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-21 2026 | $0.0000013782 | $0.0000013782 | $0.0000013792 | $0.0000013792 | - | $61,257 |
| Jan-20 2026 | $0.0000013792 | $0.0000013792 | $0.0000015498 | $0.0000015498 | - | $61,298 |
| Jan-19 2026 | $0.0000015498 | $0.0000015498 | $0.0000015498 | $0.0000015498 | - | $68,881 |
| Jan-18 2026 | $0.0000015498 | $0.0000015355 | $0.0000015553 | $0.0000015355 | - | $68,881 |
| Jan-17 2026 | $0.0000015355 | $0.0000015355 | $0.0000015355 | $0.0000015355 | - | $68,246 |
| Jan-16 2026 | $0.0000015355 | $0.0000015355 | $0.0000015632 | $0.0000015632 | - | $68,246 |
| Jan-15 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | $69,476 |
| Jan-14 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | $69,476 |
| Jan-13 2026 | $0.0000015632 | $0.0000015142 | $0.0000015632 | $0.0000015142 | - | $69,476 |