Cap Marché $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monnaies
34.005
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Puffy (PUFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-08 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-07 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-06 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-05 2026 | $0.0000014823 | $0.0000013468 | $0.0000014823 | $0.0000013468 | - | $65,881 |
| Jan-04 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-03 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-02 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-01 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Dec-31 2025 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Dec-30 2025 | $0.0000013468 | $0.0000013468 | $0.0000014031 | $0.0000014031 | - | $59,862 |
| Dec-29 2025 | $0.0000014031 | $0.0000013425 | $0.0000014031 | $0.0000013425 | - | $62,361 |
| Dec-28 2025 | $0.0000013425 | $0.0000013387 | $0.000001357 | $0.0000013387 | - | $59,668 |
| Dec-27 2025 | $0.0000013387 | $0.0000013387 | $0.0000013544 | $0.0000013544 | - | $59,499 |
| Dec-26 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |