Cap Marché $2.17T
3.33%
Volume 24h $127.52B
-5.45%
BTC % 52.9%
0.66%
ETH % 12.96%
-1.38%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Puffy ($PUFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00022204 | $0.00021458 | $0.00026904 | $0.00026414 | $316,135 | - |
| Sep-10 2024 | $0.00026284 | $0.0002562 | $0.00034186 | $0.00032622 | $492,138 | - |
| Sep-09 2024 | $0.0003285 | $0.00027591 | $0.00034145 | $0.00027983 | $1,260,153 | - |
| Sep-08 2024 | $0.00029823 | $0.00025405 | $0.00033005 | $0.00030341 | $1,023,883 | - |
| Sep-07 2024 | $0.00031031 | $0.00020925 | $0.00031031 | $0.00022612 | $1,910,247 | - |
| Sep-06 2024 | $0.00022401 | $0.00020791 | $0.00025262 | $0.00023884 | $1,753,010 | - |