Cap Marché $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Monnaies
33.793
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Puffy (PUFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000015105 | $0.0000014528 | $0.0000015105 | $0.0000014528 | - | $67,135 |
| Dec-09 2025 | $0.0000014528 | $0.0000014528 | $0.0000014853 | $0.0000014853 | - | $64,573 |
| Dec-08 2025 | $0.0000014853 | $0.0000014709 | $0.0000014907 | $0.0000014907 | - | $66,014 |
| Dec-07 2025 | $0.0000014907 | $0.0000013893 | $0.0000014907 | $0.0000013893 | - | $66,256 |
| Dec-06 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-05 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-04 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-03 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-02 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-01 2025 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | $68,821 |
| Nov-30 2025 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | $68,821 |
| Nov-29 2025 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | $68,821 |
| Nov-28 2025 | $0.0000015484 | $0.0000015209 | $0.0000015484 | $0.0000015209 | - | $68,821 |
| Nov-27 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | $67,597 |
| Nov-26 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | $67,597 |