Cap Marché $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Puffy (PUFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000019246 | $0.0000019155 | $0.0000019486 | $0.0000019172 | - | $85,541 |
| Jul-12 2025 | $0.000001913 | $0.000001913 | $0.0000019716 | $0.0000019716 | - | $85,026 |
| Jul-11 2025 | $0.0000019716 | $0.0000019578 | $0.0000019716 | $0.0000019697 | - | $87,631 |
| Jul-10 2025 | $0.0000019697 | $0.0000018784 | $0.0000019697 | $0.0000018784 | $13 | $87,543 |
| Jul-09 2025 | $0.0000018784 | $0.0000018138 | $0.000001883 | $0.0000018138 | - | $83,487 |
| Jul-08 2025 | $0.0000018138 | $0.0000017998 | $0.0000018185 | $0.0000018185 | - | $80,616 |
| Jul-07 2025 | $0.0000018185 | $0.0000018185 | $0.0000018351 | $0.0000018351 | - | $80,822 |
| Jul-06 2025 | $0.0000018351 | $0.0000017617 | $0.0000018351 | $0.0000017617 | - | $81,560 |
| Jul-05 2025 | $0.0000017586 | $0.0000017499 | $0.0000018377 | $0.0000018377 | - | $78,160 |
| Jul-04 2025 | $0.0000018377 | $0.0000018377 | $0.0000018534 | $0.0000018534 | - | $81,678 |
| Jul-03 2025 | $0.0000018534 | $0.0000017746 | $0.0000018534 | $0.0000017746 | - | $82,375 |
| Jul-02 2025 | $0.0000017746 | $0.0000017545 | $0.0000017842 | $0.0000017545 | - | $78,872 |
| Jul-01 2025 | $0.0000017545 | $0.0000017545 | $0.0000017903 | $0.0000017893 | - | $77,980 |
| Jun-30 2025 | $0.0000017893 | $0.0000017893 | $0.0000017893 | $0.0000017893 | - | $79,528 |
| Jun-29 2025 | $0.0000017893 | $0.000001779 | $0.0000017893 | $0.000001779 | - | $79,528 |