Cap Marché $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Monnaies
33.812
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de puff (PUFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-30 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-29 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-28 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-27 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-26 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-25 2025 | $0.00039682 | $0.00030744 | $0.00039682 | $0.00031738 | - | - |
| Jun-24 2025 | $0.00031179 | $0.00027689 | $0.00034959 | $0.00034916 | - | - |
| Jun-23 2025 | $0.00028335 | $0.00027756 | $0.00034076 | $0.00030686 | - | - |
| Jun-22 2025 | $0.00030123 | $0.00030123 | $0.00040408 | $0.00035136 | $1,956 | - |
| Jun-21 2025 | $0.00037629 | $0.00031368 | $0.00044016 | $0.00031414 | $41,701 | - |
| Jun-20 2025 | $0.0003208 | $0.000293 | $0.00039291 | $0.000293 | $105,280 | - |