Cap Marché $2.28T
2.43%
Volume 24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
Jul-10 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
Jul-09 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
Jul-06 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
Jul-05 2023 | $0.0000012504 | $0.0000012484 | $0.0000012791 | $0.0000012791 | - | - |
Jul-04 2023 | $0.0000012821 | $0.0000012782 | $0.0000012821 | $0.0000012782 | $6 | - |
Jul-03 2023 | $0.0000013104 | $0.0000013104 | $0.0000013104 | $0.0000013104 | $20 | - |
Jul-02 2023 | $0.0000013222 | $0.000001295 | $0.0000013287 | $0.0000013227 | $20 | - |
Jun-29 2023 | $0.0000013284 | $0.0000013054 | $0.0000013674 | $0.0000013054 | - | - |
Jun-28 2023 | $0.0000012853 | $0.0000012853 | $0.0000015833 | $0.0000015499 | $54 | - |
Jun-27 2023 | $0.0000015465 | $0.0000015465 | $0.0000015465 | $0.0000015465 | $3 | - |
Jun-26 2023 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $1 | - |
Jun-25 2023 | $0.0000016222 | $0.0000016222 | $0.000001753 | $0.0000017471 | $1 | - |
Jun-24 2023 | $0.0000018107 | $0.0000018107 | $0.0000018107 | $0.0000018107 | $2 | - |
Jun-23 2023 | $0.000001812 | $0.000001723 | $0.0000018395 | $0.0000017328 | $2 | - |