Cap Marché $4.61T 2.27%
Volume 24h $389.55B 7.87%
BTC % 54.28% -0.46%
ETH % 12.39% 2.17%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 14 Secondes depuis
PUCCA PUCCA

Prix historiques de PUCCA (PUCCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00002227 $0.00002147 $0.00002446 $0.0000241 - $18,778
Oct-04 2025 $0.00002203 $0.00002203 $0.00002303 $0.00002286 - $18,573
Oct-03 2025 $0.00002286 $0.00001897 $0.00002383 $0.00001952 - $19,278
Oct-02 2025 $0.00001952 $0.00001952 $0.00002345 $0.00002222 - $16,461
Oct-01 2025 $0.00002222 $0.00002222 $0.0000227 $0.0000227 $356 $18,739
Sep-30 2025 $0.0000227 $0.00001906 $0.00002304 $0.00002068 - $19,136
Sep-29 2025 $0.00002068 $0.00001839 $0.00002149 $0.00002095 $947 $17,434
Sep-28 2025 $0.0000211 $0.00002103 $0.00002645 $0.00002631 - $17,793
Sep-27 2025 $0.00002631 $0.00002631 $0.00002711 $0.00002701 - $22,182
Sep-26 2025 $0.00002647 $0.0000228 $0.00002647 $0.0000228 - $22,317
Sep-25 2025 $0.0000228 $0.0000228 $0.00002959 $0.00002601 - $19,225
Sep-24 2025 $0.00003108 $0.00001809 $0.00003642 $0.00002127 $17,308 $26,203
Sep-23 2025 $0.00002113 $0.00002033 $0.00002977 $0.00002977 - $17,815
Sep-22 2025 $0.00002977 $0.00002882 $0.00003122 $0.00003122 - $25,099
Sep-21 2025 $0.00003122 $0.00003069 $0.00003167 $0.00003069 - $26,320

Analyse historique et de marché du prix de PUCCA (PUCCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 409 jours, à partir du jour 23-08-2024.