Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $185.40 | $176.07 | $186.51 | $177.29 | - | - |
Oct-10 2021 | $177.46 | $177.32 | $185.30 | $185.00 | - | - |
Oct-09 2021 | $185.21 | $182.57 | $186.56 | $183.83 | - | - |
Oct-08 2021 | $183.89 | $182.75 | $188.72 | $185.48 | - | - |
Oct-07 2021 | $185.71 | $179.75 | $191.67 | $184.89 | - | - |
Oct-06 2021 | $184.78 | $172.95 | $186.66 | $181.44 | - | - |
Oct-05 2021 | $181.75 | $173.27 | $182.75 | $174.88 | - | - |
Oct-04 2021 | $174.84 | $170.39 | $176.77 | $176.44 | - | - |
Oct-03 2021 | $176.36 | $173.39 | $180.07 | $174.99 | - | - |
Oct-02 2021 | $175.24 | $168.29 | $178.19 | $170.20 | - | - |
Oct-01 2021 | $170.18 | $153.86 | $171.23 | $154.92 | - | - |
Sep-30 2021 | $154.91 | $146.53 | $156.76 | $146.66 | - | - |
Sep-29 2021 | $146.83 | $144.51 | $151.81 | $144.85 | - | - |
Sep-28 2021 | $145.04 | $144.73 | $153.45 | $152.04 | - | - |
Sep-27 2021 | $152.03 | $152.03 | $163.27 | $157.54 | - | - |