Cap Marché $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Psycho (PSYCHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | - | - |
| Aug-30 2023 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | - | - |
| Aug-29 2023 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | - | - |
| Aug-28 2023 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | - | - |
| Aug-27 2023 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | - | - |
| Aug-26 2023 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | - | - |
| Aug-25 2023 | $87,234,591,630,534 | $87,088,768,039,222 | $87,546,583,204,569 | $87,546,583,204,569 | - | - |
| Aug-24 2023 | $87,193,565,722,641 | $87,168,675,861,672 | $87,272,456,197,397 | $87,272,456,197,397 | $27 | - |
| Aug-23 2023 | $87,272,456,197,397 | $86,680,193,154,898 | $87,595,668,695,321 | $86,999,655,640,512 | - | - |
| Aug-22 2023 | $86,701,388,543,388 | $85,445,173,612,912 | $89,383,615,877,532 | $89,383,615,877,532 | $64 | - |
| Aug-21 2023 | $89,406,083,874,728 | $88,960,218,893,712 | $90,422,833,380,831 | $90,422,833,380,831 | $4 | - |
| Aug-20 2023 | $90,422,833,380,831 | $90,422,833,380,831 | $90,422,833,380,831 | $90,422,833,380,831 | - | - |
| Aug-19 2023 | $90,422,833,380,831 | $90,422,833,380,831 | $90,422,833,380,831 | $90,422,833,380,831 | - | - |
| Aug-18 2023 | $90,422,833,380,831 | $89,642,331,664,014 | $91,011,027,521,477 | $91,011,027,521,477 | - | - |
| Aug-17 2023 | $91,138,340,873,767 | $87,767,877,091,216 | $98,469,293,322,176 | $98,469,293,322,176 | $47 | - |