Cap Marché $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-26 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-25 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-24 2023 | $0.00039751 | $0.00039751 | $0.00039751 | $0.00039751 | - | - |
Oct-23 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-22 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-21 2023 | $0.00039751 | $0.00039427 | $0.00043532 | $0.00039867 | - | - |
Oct-20 2023 | $0.00040131 | $0.00035845 | $0.00040131 | $0.00035845 | $2 | - |
Oct-19 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-18 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-17 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-16 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-15 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-14 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-13 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |